Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,750 |
4,050 |
4,118 |
3,500 |
193.365 |
| 26/09/2024 |
3,960 |
3,980 |
4,120 |
3,652 |
240.369 |
| 25/09/2024 |
3,890 |
4,030 |
4,720 |
3,760 |
454.911 |
| 24/09/2024 |
4,010 |
3,530 |
4,090 |
3,300 |
624.613 |
| 23/09/2024 |
3,490 |
3,310 |
4,360 |
3,300 |
1.887.490 |
| 20/09/2024 |
3,140 |
3,160 |
3,500 |
2,950 |
5.143.769 |
| 19/09/2024 |
5,490 |
5,370 |
5,886 |
5,350 |
132.096 |
| 18/09/2024 |
5,240 |
5,230 |
5,634 |
5,032 |
86.744 |
| 17/09/2024 |
5,280 |
5,960 |
6,010 |
5,145 |
124.828 |
| 16/09/2024 |
5,800 |
5,980 |
6,130 |
5,760 |
149.797 |
| 13/09/2024 |
6,000 |
6,050 |
6,220 |
5,840 |
158.831 |
| 12/09/2024 |
6,000 |
6,350 |
6,510 |
5,890 |
151.922 |
| 11/09/2024 |
6,350 |
7,010 |
7,110 |
6,330 |
593.578 |
| 10/09/2024 |
6,990 |
6,510 |
7,040 |
6,400 |
134.052 |
| 09/09/2024 |
6,350 |
6,000 |
6,720 |
5,840 |
66.647 |
| 06/09/2024 |
5,840 |
6,030 |
6,100 |
5,710 |
133.074 |
| 05/09/2024 |
6,060 |
5,960 |
6,690 |
5,820 |
116.645 |
| 04/09/2024 |
5,990 |
5,995 |
6,160 |
5,820 |
60.131 |
| 03/09/2024 |
5,890 |
6,150 |
6,295 |
5,670 |
43.946 |
| 30/08/2024 |
6,210 |
6,390 |
6,750 |
6,090 |
45.191 |
| 29/08/2024 |
6,390 |
6,140 |
6,470 |
6,075 |
82.738 |